$USD
country icon
¥-CNY

Chinese Yuan

country icon
$-USD

United States Dollar

country icon
-KRW

South Korean Won

country icon
-RUB

Czech Koruna

Global Market

Latest total crypto market cap is $2,541,343,733,598, average market change is -0.02%
. Latest price of of Bitcoin is $56,931. Bitcoin take41.15% in market. 24h change is +0%.

Read more

Global Market Cap (7D)

$2,541,343,733,598
+1.75%

Global Trading Volume (7D)

$120,671,720,011
+8.78%

Global Fluctuations Index (7D)

2945
2544
# Name Price 24H % 7D % 24H Trading Vol Market Cap Circulating Supply Last 7 Days
101
Aragon
ANT

Aragon

$5.436 +4.23% +0.95% $32,726,423 $215,348,994
39,609,522 ANT
Circulating Supply(ANT)
  • Total Supply:39,609,522 ANT
  • Circulating Supply:39,609,522 ANT
  • Circulating Rate:100%
price graph
102
WINkLink
WINK

WINkLink

$0.000704 +6.32% -3.91% $494,654,886 $677,976,618
961,737,300,000 WINK
Circulating Supply(WINK)
  • Total Supply:999,000,000,000 WINK
  • Circulating Supply:961,737,300,000 WINK
  • Circulating Rate:96.27%
price graph
103
Civic
CVC

Civic

$0.5358 -3.96% -11.72% $77,180,882 $359,031,233
670,000,000 CVC
Circulating Supply(CVC)
  • Total Supply:670,000,000 CVC
  • Circulating Supply:670,000,000 CVC
  • Circulating Rate:100%
price graph
104
BitShares
BTS

BitShares

$0.0511 +8.29% +10.65% $23,534,688 $153,254,905
2,994,580,000 BTS
Circulating Supply(BTS)
  • Total Supply:3,600,570,502 BTS
  • Circulating Supply:2,994,580,000 BTS
  • Circulating Rate:83.16%
price graph
105
Zelwin
ZLW

Zelwin

$2.22 -3.65% +0.97% $580,470 $0
0 ZLW
Circulating Supply(ZLW)
  • Total Supply:300,000,000 ZLW
  • Circulating Supply:0 ZLW
  • Circulating Rate:0%
price graph
106
MaidSafeCoin
MAID

MaidSafeCoin

$0.5049 +4.22% +5.5% $1,195,376 $228,537,060
452,552,412 MAID
Circulating Supply(MAID)
  • Total Supply:452,552,412 MAID
  • Circulating Supply:452,552,412 MAID
  • Circulating Rate:100%
price graph
107
Electroneum
ETN

Electroneum

$0.0134 +0.12% -9.32% $580,047 $241,579,986
17,907,881,699 ETN
Circulating Supply(ETN)
  • Total Supply:21,000,000,000 ETN
  • Circulating Supply:17,907,881,699 ETN
  • Circulating Rate:85.27%
price graph
108
WAX
WAXP

WAX

$0.6075 -1.47% -18.65% $83,252,872 $1,127,581,693
1,855,871,760 WAXP
Circulating Supply(WAXP)
  • Total Supply:1,855,871,760 WAXP
  • Circulating Supply:1,855,871,760 WAXP
  • Circulating Rate:100%
price graph
109
NKN
NKN

NKN

$0.4939 +0.4% +4.6% $11,940,319 $345,735,890
700,000,000 NKN
Circulating Supply(NKN)
  • Total Supply:1,000,000,000 NKN
  • Circulating Supply:700,000,000 NKN
  • Circulating Rate:70%
price graph
110
Haven Protocol
XHV

Haven Protocol

$8.594 -7.4% -19.33% $1,648,309 $137,299,578
15,975,661 XHV
Circulating Supply(XHV)
  • Total Supply:15,975,661 XHV
  • Circulating Supply:15,975,661 XHV
  • Circulating Rate:100%
price graph
111
Utrust
UTK

Utrust

$0.3587 +1.32% +3.8% $7,138,715 $161,416,510
450,000,000 UTK
Circulating Supply(UTK)
  • Total Supply:500,000,000 UTK
  • Circulating Supply:450,000,000 UTK
  • Circulating Rate:90%
price graph
112
SingularityNET
AGI

SingularityNET

$0.2427 +1.05% +10.9% $7,727,619 $212,074,701
873,749,674 AGI
Circulating Supply(AGI)
  • Total Supply:1,000,000,000 AGI
  • Circulating Supply:873,749,674 AGI
  • Circulating Rate:87.37%
price graph
113
TrustSwap
SWAP

TrustSwap

$1.207 +0.72% +8.39% $1,528,447 $108,628,814
89,997,894 SWAP
Circulating Supply(SWAP)
  • Total Supply:100,000,000 SWAP
  • Circulating Supply:89,997,894 SWAP
  • Circulating Rate:89.99%
price graph
114
Sologenic
SOLO

Sologenic

$2.953 +37.94% +74.97% $2,737,206 $590,794,886
200,001,808 SOLO
Circulating Supply(SOLO)
  • Total Supply:400,000,000 SOLO
  • Circulating Supply:200,001,808 SOLO
  • Circulating Rate:50%
price graph
115
Numeraire
NMR

Numeraire

$41.48 +5.17% +9.43% $20,845,871 $244,260,192
5,888,503 NMR
Circulating Supply(NMR)
  • Total Supply:11,000,000 NMR
  • Circulating Supply:5,888,503 NMR
  • Circulating Rate:53.53%
price graph
116
MediBloc
MED

MediBloc

$0.076 -5.71% -0.66% $36,992,735 $409,228,035
5,382,401,140 MED
Circulating Supply(MED)
  • Total Supply:5,382,401,140 MED
  • Circulating Supply:5,382,401,140 MED
  • Circulating Rate:100%
price graph
117
Ark
ARK

Ark

$1.952 +0.35% -8.8% $9,425,218 $260,650,300
133,514,323 ARK
Circulating Supply(ARK)
  • Total Supply:133,514,323 ARK
  • Circulating Supply:133,514,323 ARK
  • Circulating Rate:100%
price graph
118
Wanchain
WAN

Wanchain

$0.7891 -8.37% -0.68% $5,205,183 $151,994,647
192,614,790 WAN
Circulating Supply(WAN)
  • Total Supply:210,000,000 WAN
  • Circulating Supply:192,614,790 WAN
  • Circulating Rate:91.72%
price graph
119
Bytom
BTM

Bytom

$0.0547 +20.67% +42.41% $34,700,114 $88,677,081
1,620,359,168 BTM
Circulating Supply(BTM)
  • Total Supply:2,100,000,000 BTM
  • Circulating Supply:1,620,359,168 BTM
  • Circulating Rate:77.15%
price graph
120
Orbs
ORBS

Orbs

$0.1169 -1.62% -2.23% $7,893,001 $260,844,651
2,229,950,518 ORBS
Circulating Supply(ORBS)
  • Total Supply:2,229,950,518 ORBS
  • Circulating Supply:2,229,950,518 ORBS
  • Circulating Rate:100%
price graph
121
Syscoin
SYS

Syscoin

$0.4025 -8.71% +21.79% $9,407,624 $250,665,186
622,645,264 SYS
Circulating Supply(SYS)
  • Total Supply:888,000,000 SYS
  • Circulating Supply:622,645,264 SYS
  • Circulating Rate:70.11%
price graph
122
NuCypher
NU

NuCypher

$0.8095 -10.2% +7.82% $137,500,203 $562,859,012
695,250,000 NU
Circulating Supply(NU)
  • Total Supply:3,885,390,082 NU
  • Circulating Supply:695,250,000 NU
  • Circulating Rate:17.89%
price graph
123
Akash Network
AKT

Akash Network

$2.146 -2.78% +9.27% $2,407,159 $244,443,958
113,861,304 AKT
Circulating Supply(AKT)
  • Total Supply:388,539,008 AKT
  • Circulating Supply:113,861,304 AKT
  • Circulating Rate:29.3%
price graph
124
Uquid Coin
UQC

Uquid Coin

$18.841 -0.29% -2.86% $8,932,259 $188,415,483
10,000,000 UQC
Circulating Supply(UQC)
  • Total Supply:10,000,000 UQC
  • Circulating Supply:10,000,000 UQC
  • Circulating Rate:100%
price graph
125
Kin
KIN

Kin

$0.000098 -8.03% +23.43% $16,649,506 $163,807,348
1,667,609,850,934 KIN
Circulating Supply(KIN)
  • Total Supply:10,000,000,000,000 KIN
  • Circulating Supply:1,667,609,850,934 KIN
  • Circulating Rate:16.67%
price graph
126
Klever
KLV

Klever

$0.0389 -2.81% -6.34% $1,874,075 $132,173,308
3,397,615,776 KLV
Circulating Supply(KLV)
  • Total Supply:10,000,000,000 KLV
  • Circulating Supply:3,397,615,776 KLV
  • Circulating Rate:33.97%
price graph
127
Unibright
UBT

Unibright

$2.588 +12.8% +27.13% $6,411,048 $388,324,561
149,999,999 UBT
Circulating Supply(UBT)
  • Total Supply:150,000,000 UBT
  • Circulating Supply:149,999,999 UBT
  • Circulating Rate:99.99%
price graph
128
Newscrypto
NWC

Newscrypto

$0.707 -11.52% +2.13% $8,252,819 $106,341,192
150,400,833 NWC
Circulating Supply(NWC)
  • Total Supply:280,000,000 NWC
  • Circulating Supply:150,400,833 NWC
  • Circulating Rate:53.71%
price graph
129
Ampleforth
AMPL

Ampleforth

$0.7836 -7.27% +3.16% $7,258,195 $204,436,455
260,868,579 AMPL
Circulating Supply(AMPL)
  • Total Supply:395,345,189 AMPL
  • Circulating Supply:260,868,579 AMPL
  • Circulating Rate:65.98%
price graph
130
Velas
VLX

Velas

$0.4934 +5.29% -11.96% $24,085,059 $1,048,359,114
2,124,380,663 VLX
Circulating Supply(VLX)
  • Total Supply:2,124,380,663 VLX
  • Circulating Supply:2,124,380,663 VLX
  • Circulating Rate:100%
price graph
131
Populous
PPT

Populous

$0.7164 +1.64% -3.03% $1,051,791 $38,153,697
53,252,245 PPT
Circulating Supply(PPT)
  • Total Supply:53,252,246 PPT
  • Circulating Supply:53,252,245 PPT
  • Circulating Rate:99.99%
price graph
132
Metal
MTL

Metal

$3.124 -2% +2.05% $31,993,753 $208,083,027
66,588,888 MTL
Circulating Supply(MTL)
  • Total Supply:66,588,888 MTL
  • Circulating Supply:66,588,888 MTL
  • Circulating Rate:100%
price graph
133
Audius
AUDIO

Audius

$2.274 -1.05% -1.78% $36,161,411 $1,159,676,784
509,912,301 AUDIO
Circulating Supply(AUDIO)
  • Total Supply:509,912,301 AUDIO
  • Circulating Supply:509,912,301 AUDIO
  • Circulating Rate:100%
price graph
134
Aion
AION

Aion

$0.2112 +0.55% -33.44% $26,523,184 $105,371,545
498,902,597 AION
Circulating Supply(AION)
  • Total Supply:498,902,597 AION
  • Circulating Supply:498,902,597 AION
  • Circulating Rate:100%
price graph
135
GNY
GNY

GNY

$0.2905 -10.9% -2.51% $50,719 $55,895,623
192,376,657 GNY
Circulating Supply(GNY)
  • Total Supply:192,376,657 GNY
  • Circulating Supply:192,376,657 GNY
  • Circulating Rate:100%
price graph
136
Handshake
HNS

Handshake

$0.3168 -9.77% +8.28% $1,087,656 $139,542,966
440,439,139 HNS
Circulating Supply(HNS)
  • Total Supply:2,040,000,000 HNS
  • Circulating Supply:440,439,139 HNS
  • Circulating Rate:21.59%
price graph
137
Sora
XOR

Sora

$177.15 -3.77% -0.97% $1,014,808 $71,836,417
405,489 XOR
Circulating Supply(XOR)
  • Total Supply:405,489 XOR
  • Circulating Supply:405,489 XOR
  • Circulating Rate:100%
price graph
138
COTI
COTI

COTI

$0.4238 -8.38% +7.5% $54,915,367 $368,176,368
868,672,118 COTI
Circulating Supply(COTI)
  • Total Supply:2,000,000,000 COTI
  • Circulating Supply:868,672,118 COTI
  • Circulating Rate:43.43%
price graph
139
inSure DeFi
SURE

inSure DeFi

$0.0043 +4.62% +47.2% $328,883 $117,485,664
26,790,063,174 SURE
Circulating Supply(SURE)
  • Total Supply:88,000,000,000 SURE
  • Circulating Supply:26,790,063,174 SURE
  • Circulating Rate:30.44%
price graph
140
Polymath
POLY

Polymath

$0.7427 -4.26% -13.8% $40,609,804 $667,374,300
898,550,829 POLY
Circulating Supply(POLY)
  • Total Supply:898,550,829 POLY
  • Circulating Supply:898,550,829 POLY
  • Circulating Rate:100%
price graph
141
Orchid
OXT

Orchid

$0.4838 -3.5% +0.39% $54,717,350 $334,222,043
690,690,083 OXT
Circulating Supply(OXT)
  • Total Supply:690,690,083 OXT
  • Circulating Supply:690,690,083 OXT
  • Circulating Rate:100%
price graph
142
aelf
ELF

aelf

$0.5232 +0.02% -6.28% $19,041,977 $284,874,891
544,480,199 ELF
Circulating Supply(ELF)
  • Total Supply:1,000,000,000 ELF
  • Circulating Supply:544,480,199 ELF
  • Circulating Rate:54.44%
price graph
143
CRYPTO20
C20

CRYPTO20

$5.23 +1.4% +4.19% $125,890 $209,136,624
39,985,777 C20
Circulating Supply(C20)
  • Total Supply:39,985,777 C20
  • Circulating Supply:39,985,777 C20
  • Circulating Rate:100%
price graph
144
Secret
SCRT

Secret

$7.118 -12.21% -8.53% $15,590,920 $1,066,468,415
149,815,729 SCRT
Circulating Supply(SCRT)
  • Total Supply:149,815,729 SCRT
  • Circulating Supply:149,815,729 SCRT
  • Circulating Rate:100%
price graph
145
Oasis Network
ROSE

Oasis Network

$0.3037 -4.13% +0.34% $140,657,240 $1,061,059,152
3,493,014,306 ROSE
Circulating Supply(ROSE)
  • Total Supply:10,000,000,000 ROSE
  • Circulating Supply:3,493,014,306 ROSE
  • Circulating Rate:34.93%
price graph
146
OriginTrail
TRAC

OriginTrail

$1.417 -12.42% +1.01% $11,655,601 $515,598,981
363,844,663 TRAC
Circulating Supply(TRAC)
  • Total Supply:500,000,000 TRAC
  • Circulating Supply:363,844,663 TRAC
  • Circulating Rate:72.76%
price graph
147
SONM [ERC20]
SNM

SONM [ERC20]

$0.1499 -3.26% +0% $89,231 $53,921,946
359,600,000 SNM
Circulating Supply(SNM)
  • Total Supply:359,600,000 SNM
  • Circulating Supply:359,600,000 SNM
  • Circulating Rate:100%
price graph
148
Metadium
META

Metadium

$0.172 -4.24% +10.96% $217,878,554 $214,218,087
1,245,430,303 META
Circulating Supply(META)
  • Total Supply:1,245,430,303 META
  • Circulating Supply:1,245,430,303 META
  • Circulating Rate:100%
price graph
149
Polkastarter
POLS

Polkastarter

$2.729 -6.39% -5.61% $21,054,472 $221,902,252
81,301,332 POLS
Circulating Supply(POLS)
  • Total Supply:81,301,332 POLS
  • Circulating Supply:81,301,332 POLS
  • Circulating Rate:100%
price graph
150
TomoChain
TOMO

TomoChain

$3.171 +10.8% -2.88% $15,203,575 $275,843,141
86,962,237 TOMO
Circulating Supply(TOMO)
  • Total Supply:86,962,237 TOMO
  • Circulating Supply:86,962,237 TOMO
  • Circulating Rate:100%
price graph
151
TitanSwap
TITAN

TitanSwap

$3.138 -9.39% -16.15% $1,238,105 $167,596,996
53,404,160 TITAN
Circulating Supply(TITAN)
  • Total Supply:53,404,160 TITAN
  • Circulating Supply:53,404,160 TITAN
  • Circulating Rate:100%
price graph
152
MATH
MATH

MATH

$0.8752 -1.63% -7.38% $1,025,872 $100,091,451
114,356,164 MATH
Circulating Supply(MATH)
  • Total Supply:200,000,000 MATH
  • Circulating Supply:114,356,164 MATH
  • Circulating Rate:57.17%
price graph
153
CyberVein
CVT

CyberVein

$0.0091 -4.22% +4.65% $122,498 $9,732,241
1,060,404,495 CVT
Circulating Supply(CVT)
  • Total Supply:2,147,483,648 CVT
  • Circulating Supply:1,060,404,495 CVT
  • Circulating Rate:49.37%
price graph
154
MonaCoin
MONA

MonaCoin

$1.701 +4.11% +0% $3,105,855 $111,856,557
65,729,674 MONA
Circulating Supply(MONA)
  • Total Supply:105,120,000 MONA
  • Circulating Supply:65,729,674 MONA
  • Circulating Rate:62.52%
price graph
155
TROY
TROY

TROY

$0.0149 -1.08% +10.53% $11,657,675 $133,392,337
8,905,660,523 TROY
Circulating Supply(TROY)
  • Total Supply:8,905,660,523 TROY
  • Circulating Supply:8,905,660,523 TROY
  • Circulating Rate:100%
price graph
156
Kleros
PNK

Kleros

$0.0974 -11.35% -4.73% $3,358,633 $60,238,373
618,184,315 PNK
Circulating Supply(PNK)
  • Total Supply:618,184,315 PNK
  • Circulating Supply:618,184,315 PNK
  • Circulating Rate:100%
price graph
157
BORA
BORA

BORA

$0.8981 -9.32% -13.8% $490,182,959 $797,973,582
888,428,413 BORA
Circulating Supply(BORA)
  • Total Supply:888,428,413 BORA
  • Circulating Supply:888,428,413 BORA
  • Circulating Rate:100%
price graph
158
KardiaChain
KAI

KardiaChain

$0.111 +3.2% -23.72% $4,466,525 $337,023,276
3,036,000,000 KAI
Circulating Supply(KAI)
  • Total Supply:5,000,000,000 KAI
  • Circulating Supply:3,036,000,000 KAI
  • Circulating Rate:60.72%
price graph
159
Power Ledger
POWR

Power Ledger

$0.5027 -21.03% -10.5% $148,734,090 $231,831,336
461,136,097 POWR
Circulating Supply(POWR)
  • Total Supply:1,000,000,000 POWR
  • Circulating Supply:461,136,097 POWR
  • Circulating Rate:46.11%
price graph
160
QuarkChain
QKC

QuarkChain

$0.0325 +1.18% +0.17% $33,633,035 $208,486,130
6,399,906,497 QKC
Circulating Supply(QKC)
  • Total Supply:10,000,000,000 QKC
  • Circulating Supply:6,399,906,497 QKC
  • Circulating Rate:63.99%
price graph
161
Divi
DIVI

Divi

$0.1435 -16.63% +72.91% $7,375,447 $377,137,606
2,626,455,234 DIVI
Circulating Supply(DIVI)
  • Total Supply:2,626,455,234 DIVI
  • Circulating Supply:2,626,455,234 DIVI
  • Circulating Rate:100%
price graph
162
Everipedia
IQ

Everipedia

$0.0162 -12.31% +9.71% $17,924,011 $162,803,729
10,021,448,812 IQ
Circulating Supply(IQ)
  • Total Supply:21,000,000,000 IQ
  • Circulating Supply:10,021,448,812 IQ
  • Circulating Rate:47.72%
price graph
163
RChain
RHOC

RChain

$0.1255 -6.72% +6.95% $3,158,736 $78,864,561
628,210,771 RHOC
Circulating Supply(RHOC)
  • Total Supply:628,210,771 RHOC
  • Circulating Supply:628,210,771 RHOC
  • Circulating Rate:100%
price graph
164
PARSIQ
PRQ

PARSIQ

$0.5977 -5.52% -6.86% $1,876,451 $79,675,561
133,293,482 PRQ
Circulating Supply(PRQ)
  • Total Supply:500,000,000 PRQ
  • Circulating Supply:133,293,482 PRQ
  • Circulating Rate:26.65%
price graph
165
Tellor
TRB

Tellor

$50.84 -8.66% -7.38% $28,504,277 $104,039,302
2,046,366 TRB
Circulating Supply(TRB)
  • Total Supply:2,046,366 TRB
  • Circulating Supply:2,046,366 TRB
  • Circulating Rate:100%
price graph
166
district0x
DNT

district0x

$0.15 -8.3% +12.44% $9,355,263 $90,057,064
600,000,000 DNT
Circulating Supply(DNT)
  • Total Supply:600,000,000 DNT
  • Circulating Supply:600,000,000 DNT
  • Circulating Rate:100%
price graph
167
Bytecoin
BCN

Bytecoin

$0.000399 +1.27% +10.58% $51,261 $73,521,640
184,066,828,814 BCN
Circulating Supply(BCN)
  • Total Supply:184,470,000,000 BCN
  • Circulating Supply:184,066,828,814 BCN
  • Circulating Rate:99.78%
price graph
168
Eauric
EAURIC

Eauric

$0.2759 +83.48% +0% $0 $7,517,169
27,240,513 EAURIC
Circulating Supply(EAURIC)
  • Total Supply:114,000,000 EAURIC
  • Circulating Supply:27,240,513 EAURIC
  • Circulating Rate:23.89%
price graph
169
Helper Search Token
HSN

Helper Search Token

$0.0202 -7.99% +0% $0 $0
8,479,947,437 HSN
Circulating Supply(HSN)
  • Total Supply:8,479,947,437 HSN
  • Circulating Supply:8,479,947,437 HSN
  • Circulating Rate:100%
price graph
170
RAMP
RAMP

RAMP

$0.284 -12.01% -12.03% $11,852,468 $111,229,403
391,622,329 RAMP
Circulating Supply(RAMP)
  • Total Supply:1,000,000,000 RAMP
  • Circulating Supply:391,622,329 RAMP
  • Circulating Rate:39.16%
price graph
171
Elastos
ELA

Elastos

$4.222 +1.82% +6.55% $1,256,570 $85,367,114
20,219,524 ELA
Circulating Supply(ELA)
  • Total Supply:28,220,000 ELA
  • Circulating Supply:20,219,524 ELA
  • Circulating Rate:71.64%
price graph
172
IRISnet
IRIS

IRISnet

$0.1218 -0.6% +12.54% $6,172,989 $142,176,230
1,167,114,769 IRIS
Circulating Supply(IRIS)
  • Total Supply:1,167,114,769 IRIS
  • Circulating Supply:1,167,114,769 IRIS
  • Circulating Rate:100%
price graph
173
KARMA
KARMA

KARMA

$0.0066 -30.64% +1.81% $6.233 $36,219,296
5,450,532,380 KARMA
Circulating Supply(KARMA)
  • Total Supply:5,450,532,380 KARMA
  • Circulating Supply:5,450,532,380 KARMA
  • Circulating Rate:100%
price graph
174
LUKSO
LYXE

LUKSO

$17.872 -5.95% -19.48% $3,444,605 $268,913,079
15,045,915 LYXE
Circulating Supply(LYXE)
  • Total Supply:100,000,000 LYXE
  • Circulating Supply:15,045,915 LYXE
  • Circulating Rate:15.04%
price graph
175
dKargo
DKA

dKargo

$0.1686 -6.08% -3.01% $125,268,507 $171,606,856
1,017,709,366 DKA
Circulating Supply(DKA)
  • Total Supply:1,017,709,366 DKA
  • Circulating Supply:1,017,709,366 DKA
  • Circulating Rate:100%
price graph
176
Hifi Finance
MFT

Hifi Finance

$0.0129 -6.77% -9.77% $55,540,056 $129,418,118
10,000,000,000 MFT
Circulating Supply(MFT)
  • Total Supply:10,000,000,000 MFT
  • Circulating Supply:10,000,000,000 MFT
  • Circulating Rate:100%
price graph
177
Elitium
EUM

Elitium

$3.253 -4.24% +5.36% $375,359 $90,759,290
27,898,117 EUM
Circulating Supply(EUM)
  • Total Supply:332,200,000 EUM
  • Circulating Supply:27,898,117 EUM
  • Circulating Rate:8.39%
price graph
178
NewYorkCoin
NYC

NewYorkCoin

$0.000065 -8.41% -6.53% $29,623 $9,413,668
143,761,098,437 NYC
Circulating Supply(NYC)
  • Total Supply:143,761,098,437 NYC
  • Circulating Supply:143,761,098,437 NYC
  • Circulating Rate:100%
price graph
179
Ultra
UOS

Ultra

$1.728 -5.03% -18.64% $20,249,758 $488,897,673
282,785,230 UOS
Circulating Supply(UOS)
  • Total Supply:282,785,230 UOS
  • Circulating Supply:282,785,230 UOS
  • Circulating Rate:100%
price graph
180
Function X
FX

Function X

$0.9827 -8.85% +10.82% $4,594,384 $401,484,829
408,520,357 FX
Circulating Supply(FX)
  • Total Supply:1,893,022,625 FX
  • Circulating Supply:408,520,357 FX
  • Circulating Rate:21.58%
price graph
181
LTO Network
LTO

LTO Network

$0.4741 -16% -7.94% $42,940,638 $138,591,829
292,284,286 LTO
Circulating Supply(LTO)
  • Total Supply:403,393,276 LTO
  • Circulating Supply:292,284,286 LTO
  • Circulating Rate:72.45%
price graph
182
AdEx Network
ADX

AdEx Network

$0.7402 +4.01% +16.33% $11,429,747 $100,828,802
136,207,828 ADX
Circulating Supply(ADX)
  • Total Supply:150,000,000 ADX
  • Circulating Supply:136,207,828 ADX
  • Circulating Rate:90.8%
price graph
183
Gas
GAS

Gas

$8.21 -3.7% -1.52% $11,071,629 $83,160,664
10,128,375 GAS
Circulating Supply(GAS)
  • Total Supply:100,000,000 GAS
  • Circulating Supply:10,128,375 GAS
  • Circulating Rate:10.12%
price graph
184
Rally
RALLY

Rally

$0.5093 -4.19% +1.7% $8,543,757 $1,060,937,652
2,083,011,521 RALLY
Circulating Supply(RALLY)
  • Total Supply:15,000,000,000 RALLY
  • Circulating Supply:2,083,011,521 RALLY
  • Circulating Rate:13.88%
price graph
185
sUSD
SUSD

sUSD

$0.9983 -0.59% -0.2% $4,368,680 $136,210,909
136,440,889 SUSD
Circulating Supply(SUSD)
  • Total Supply:142,399,574 SUSD
  • Circulating Supply:136,440,889 SUSD
  • Circulating Rate:95.81%
price graph
186
Sapphire
SAPP

Sapphire

$0.4775 -5.53% +3.96% $976,295 $256,703,030
537,572,915 SAPP
Circulating Supply(SAPP)
  • Total Supply:537,572,915 SAPP
  • Circulating Supply:537,572,915 SAPP
  • Circulating Rate:100%
price graph
187
Hxro
HXRO

Hxro

$0.5718 +4.26% +22.93% $1,157,077 $223,545,810
390,908,433 HXRO
Circulating Supply(HXRO)
  • Total Supply:390,908,433 HXRO
  • Circulating Supply:390,908,433 HXRO
  • Circulating Rate:100%
price graph
188
Anyswap
ANY

Anyswap

$9.78 -7.63% +4.61% $9,153,218 $182,298,054
18,639,320 ANY
Circulating Supply(ANY)
  • Total Supply:100,000,000 ANY
  • Circulating Supply:18,639,320 ANY
  • Circulating Rate:18.63%
price graph
189
Kadena
KDA

Kadena

$19.233 -15.16% -14.17% $107,957,311 $3,032,156,582
157,646,934 KDA
Circulating Supply(KDA)
  • Total Supply:1,000,000,000 KDA
  • Circulating Supply:157,646,934 KDA
  • Circulating Rate:15.76%
price graph
190
ERC20
ERC20

ERC20

$0.0369 -4.72% -13.78% $1,230.3 $41,738,327
1,128,632,512 ERC20
Circulating Supply(ERC20)
  • Total Supply:1,128,632,512 ERC20
  • Circulating Supply:1,128,632,512 ERC20
  • Circulating Rate:100%
price graph
191
Loom Network
LOOM

Loom Network

$0.1176 -2.93% -6.46% $15,862,483 $117,687,437
1,000,000,000 LOOM
Circulating Supply(LOOM)
  • Total Supply:1,000,000,000 LOOM
  • Circulating Supply:1,000,000,000 LOOM
  • Circulating Rate:100%
price graph
192
Chromia
CHR

Chromia

$0.8704 -3.85% -18.68% $85,003,273 $493,861,849
567,369,439 CHR
Circulating Supply(CHR)
  • Total Supply:1,000,000,000 CHR
  • Circulating Supply:567,369,439 CHR
  • Circulating Rate:56.73%
price graph
193
Flamingo
FLM

Flamingo

$0.5613 -8.3% +0.12% $32,718,506 $84,207,640
150,000,000 FLM
Circulating Supply(FLM)
  • Total Supply:150,000,000 FLM
  • Circulating Supply:150,000,000 FLM
  • Circulating Rate:100%
price graph
194
CasinoCoin
CSC

CasinoCoin

$0.0028 -7.48% +4.29% $424,151 $0
0 CSC
Circulating Supply(CSC)
  • Total Supply:0 CSC
  • Circulating Supply:0 CSC
  • Circulating Rate:0%
price graph
195
Akropolis
AKRO

Akropolis

$0.0296 -8.29% +10.3% $14,853,616 $99,861,069
3,364,292,848 AKRO
Circulating Supply(AKRO)
  • Total Supply:3,364,292,848 AKRO
  • Circulating Supply:3,364,292,848 AKRO
  • Circulating Rate:100%
price graph
196
Nexus
NXS

Nexus

$0.5366 -7.53% +14.75% $2,382,031 $38,671,550
72,064,757 NXS
Circulating Supply(NXS)
  • Total Supply:78,000,000 NXS
  • Circulating Supply:72,064,757 NXS
  • Circulating Rate:92.39%
price graph
197
LockTrip
LOC

LockTrip

$3.424 -1.66% -4% $177,948 $0
0 LOC
Circulating Supply(LOC)
  • Total Supply:0 LOC
  • Circulating Supply:0 LOC
  • Circulating Rate:0%
price graph
198
Sport and Leisure
SNL

Sport and Leisure

$0.2232 -5.72% +6.63% $0.2232 $151,512,127
678,662,952 SNL
Circulating Supply(SNL)
  • Total Supply:678,662,952 SNL
  • Circulating Supply:678,662,952 SNL
  • Circulating Rate:100%
price graph
199
CertiK
CTK

CertiK

$1.574 -6.62% +26.12% $13,900,618 $91,248,333
57,965,100 CTK
Circulating Supply(CTK)
  • Total Supply:57,965,100 CTK
  • Circulating Supply:57,965,100 CTK
  • Circulating Rate:100%
price graph
200
Energi
NRG

Energi

$1.964 +8.69% +3.82% $779,545 $93,664,417
47,667,722 NRG
Circulating Supply(NRG)
  • Total Supply:47,667,722 NRG
  • Circulating Supply:47,667,722 NRG
  • Circulating Rate:100%
price graph

Total Market Cap:$2,541,343,733,598

Last Updated:02:20:00 (UTC+8)